| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.68 | -6.12 % | 0 | 4.92 | 4.93 | 4.65 |
| 05/11/2026 | 4.49 | -3.44 % | 0 | 4.54 | 4.57 | 4.43 |
| 06/11/2026 | 4.43 | -1.01 % | 0 | 4.55 | 4.68 | 4.42 |
| 09/11/2026 | 4.15 | -5.47 % | 0 | 4.40 | 4.42 | 4.15 |
| 10/11/2026 | 3.99 | -4.32 % | 0 | 4.06 | 4.06 | 3.87 |