| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.23 | -4.59 % | 0 | 3.47 | 3.48 | 3.22 |
| 23/07/2026 | 3.57 | +14.26 % | 0 | 3.30 | 3.70 | 3.30 |
| 24/07/2026 | 3.46 | -0.72 % | 0 | 3.52 | 3.52 | 3.44 |
| 27/07/2026 | 3.41 | -1.45 % | 0 | 3.36 | 3.43 | 3.30 |
| 28/07/2026 | 3.53 | +1.44 % | 0 | 3.51 | 3.57 | 3.43 |