| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 8.42 | +2.18 % | 0 | 8.15 | 8.44 | 8.11 |
| 23/07/2026 | 8.34 | -2.34 % | 0 | 8.34 | 8.34 | 7.71 |
| 24/07/2026 | 8.24 | +1.17 % | 0 | 8.10 | 8.24 | 8.08 |
| 27/07/2026 | 8.20 | +0.49 % | 0 | 8.27 | 8.38 | 8.17 |
| 28/07/2026 | 8.07 | -0.74 % | 0 | 8.10 | 8.21 | 8.03 |