| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.96 | +5.59 % | 0 | 5.69 | 5.97 | 5.67 |
| 05/11/2026 | 6.13 | +2.6 % | 0 | 6.08 | 6.19 | 6.03 |
| 06/11/2026 | 6.18 | +0.41 % | 0 | 6.06 | 6.25 | 5.85 |
| 09/11/2026 | 6.46 | +3.61 % | 0 | 6.21 | 6.50 | 6.18 |
| 10/11/2026 | 6.63 | +2.71 % | 0 | 6.54 | 6.75 | 6.54 |