| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 3.94 | +0.25 % | 0 | 3.93 | 4.04 | 3.93 |
| 05/06/2026 | 3.81 | -3.18 % | 0 | 3.96 | 3.97 | 3.78 |
| 08/06/2026 | 4.00 | +2.96 % | 0 | 3.71 | 4.07 | 3.68 |
| 09/06/2026 | 3.87 | -2.03 % | 0 | 3.96 | 4.04 | 3.87 |
| 10/06/2026 | 4.09 | +5.96 % | 0 | 3.96 | 4.13 | 3.92 |