| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.55 | +4.6 % | 0 | 4.28 | 4.56 | 4.26 |
| 23/07/2026 | 4.18 | -10.11 % | 0 | 4.48 | 4.49 | 4.02 |
| 24/07/2026 | 4.30 | +0.7 % | 0 | 4.24 | 4.31 | 4.24 |
| 27/07/2026 | 4.34 | +1.17 % | 0 | 4.40 | 4.47 | 4.32 |
| 28/07/2026 | 4.20 | -1.53 % | 0 | 4.24 | 4.27 | 4.17 |