| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 8.72 | -0.11 % | 0 | 8.73 | 8.83 | 8.62 |
| 05/06/2026 | 8.87 | +1.37 % | 0 | 8.74 | 9.15 | 8.42 |
| 08/06/2026 | 8.67 | -1.37 % | 0 | 9.00 | 9.00 | 8.59 |
| 09/06/2026 | 8.79 | +0.98 % | 0 | 8.70 | 8.79 | 8.61 |
| 10/06/2026 | 8.57 | -2.28 % | 0 | 8.74 | 8.95 | 8.27 |