| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 6.72 | -0.15 % | 0 | 6.73 | 6.77 | 6.62 |
| 05/06/2026 | 6.82 | +0.96 % | 0 | 6.74 | 7.02 | 6.54 |
| 08/06/2026 | 6.66 | -1.91 % | 0 | 7.00 | 7.00 | 6.62 |
| 09/06/2026 | 6.79 | +1.34 % | 0 | 6.70 | 6.79 | 6.61 |
| 10/06/2026 | 6.58 | -2.81 % | 0 | 6.74 | 6.82 | 6.39 |