| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 6.09 | -3.33 % | 0 | 6.37 | 6.41 | 6.08 |
| 23/07/2026 | 6.48 | +8. % | 0 | 6.17 | 6.71 | 6.17 |
| 24/07/2026 | 6.34 | -0.94 % | 0 | 6.42 | 6.44 | 6.33 |
| 27/07/2026 | 6.33 | -0.78 % | 0 | 6.24 | 6.34 | 6.18 |
| 28/07/2026 | 6.46 | +0.7 % | 0 | 6.42 | 6.49 | 6.30 |