| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.15 | -4.05 % | 0 | 4.41 | 4.44 | 4.15 |
| 23/07/2026 | 4.51 | +11.91 % | 0 | 4.22 | 4.66 | 4.22 |
| 24/07/2026 | 4.40 | -0.57 % | 0 | 4.46 | 4.46 | 4.37 |
| 27/07/2026 | 4.35 | -1.14 % | 0 | 4.29 | 4.37 | 4.22 |
| 28/07/2026 | 4.48 | +1.36 % | 0 | 4.45 | 4.52 | 4.35 |