| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.27 | -6.67 % | 0 | 4.52 | 4.52 | 4.24 |
| 05/11/2026 | 4.07 | -4.13 % | 0 | 4.12 | 4.15 | 4.01 |
| 06/11/2026 | 4.01 | -1.23 % | 0 | 4.14 | 4.25 | 4.00 |
| 09/11/2026 | 3.75 | -5.9 % | 0 | 3.99 | 4.01 | 3.72 |
| 10/11/2026 | 3.57 | -5.05 % | 0 | 3.66 | 3.66 | 3.46 |