| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.19 | +5.12 % | 0 | 2.92 | 3.19 | 2.91 |
| 23/07/2026 | 2.73 | -17.27 % | 0 | 3.11 | 3.13 | 2.71 |
| 24/07/2026 | 2.94 | -0.68 % | 0 | 2.88 | 2.97 | 2.88 |
| 27/07/2026 | 2.98 | +0.51 % | 0 | 3.04 | 3.10 | 2.97 |
| 28/07/2026 | 2.85 | -2.9 % | 0 | 2.89 | 2.95 | 2.81 |