| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.63 | +4.77 % | 0 | 3.37 | 3.63 | 3.35 |
| 23/07/2026 | 3.14 | -16.27 % | 0 | 3.56 | 3.56 | 3.14 |
| 24/07/2026 | 3.39 | +0.15 % | 0 | 3.32 | 3.40 | 3.32 |
| 27/07/2026 | 3.42 | +0.88 % | 0 | 3.49 | 3.55 | 3.41 |
| 28/07/2026 | 3.28 | -2.38 % | 0 | 3.32 | 3.40 | 3.26 |