| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 3.04 | -0.49 % | 0 | 3.02 | 3.13 | 3.02 |
| 05/06/2026 | 2.90 | -4.29 % | 0 | 3.04 | 3.05 | 2.89 |
| 08/06/2026 | 3.06 | +2. % | 0 | 2.81 | 3.15 | 2.78 |
| 09/06/2026 | 2.98 | -3.41 % | 0 | 3.05 | 3.12 | 2.98 |
| 10/06/2026 | 3.18 | +5.48 % | 0 | 3.04 | 3.23 | 3.01 |