| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.08 | +4.35 % | 0 | 3.82 | 4.09 | 3.80 |
| 23/07/2026 | 3.72 | -11.34 % | 0 | 4.01 | 4.02 | 3.57 |
| 24/07/2026 | 3.83 | +0. % | 0 | 3.77 | 3.85 | 3.77 |
| 27/07/2026 | 3.88 | +0.91 % | 0 | 3.94 | 4.00 | 3.87 |
| 28/07/2026 | 3.74 | -1.58 % | 0 | 3.77 | 3.85 | 3.70 |