| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 5.02 | +4.15 % | 0 | 4.75 | 5.04 | 4.72 |
| 23/07/2026 | 4.77 | -6.93 % | 0 | 4.95 | 4.96 | 4.52 |
| 24/07/2026 | 4.76 | +0.63 % | 0 | 4.71 | 4.79 | 4.71 |
| 27/07/2026 | 4.80 | +1.05 % | 0 | 4.88 | 4.94 | 4.79 |
| 28/07/2026 | 4.67 | -1.06 % | 0 | 4.71 | 4.80 | 4.64 |