| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 5.98 | +3.46 % | 0 | 5.71 | 6.00 | 5.68 |
| 23/07/2026 | 5.61 | -7.81 % | 0 | 5.91 | 5.91 | 5.42 |
| 24/07/2026 | 5.72 | +0.53 % | 0 | 5.66 | 5.75 | 5.65 |
| 27/07/2026 | 5.78 | +1.23 % | 0 | 5.84 | 5.90 | 5.74 |
| 28/07/2026 | 5.63 | -0.88 % | 0 | 5.66 | 5.78 | 5.60 |