| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 5.37 | +0.19 % | 0 | 5.36 | 5.48 | 5.36 |
| 05/06/2026 | 5.23 | -2.43 % | 0 | 5.38 | 5.39 | 5.19 |
| 08/06/2026 | 5.43 | +2.45 % | 0 | 5.13 | 5.50 | 5.10 |
| 09/06/2026 | 5.30 | -1.67 % | 0 | 5.39 | 5.49 | 5.30 |
| 10/06/2026 | 5.52 | +3.67 % | 0 | 5.38 | 5.56 | 5.34 |