| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.52 | +9.32 % | 0 | 3.28 | 3.58 | 3.27 |
| 05/11/2026 | 3.70 | +4.23 % | 0 | 3.66 | 3.77 | 3.60 |
| 06/11/2026 | 3.77 | +0.94 % | 0 | 3.65 | 3.81 | 3.53 |
| 09/11/2026 | 4.04 | +6.04 % | 0 | 3.80 | 4.06 | 3.78 |
| 10/11/2026 | 4.21 | +4.34 % | 0 | 4.12 | 4.32 | 4.12 |