| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 6.95 | +2.81 % | 0 | 6.68 | 6.97 | 6.64 |
| 23/07/2026 | 6.57 | -6.94 % | 0 | 6.88 | 6.88 | 6.33 |
| 24/07/2026 | 6.69 | +0.38 % | 0 | 6.62 | 6.71 | 6.62 |
| 27/07/2026 | 6.74 | +0.9 % | 0 | 6.80 | 6.87 | 6.70 |
| 28/07/2026 | 6.60 | -0.75 % | 0 | 6.63 | 6.74 | 6.56 |