| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.49 | +7.16 % | 0 | 4.25 | 4.52 | 4.25 |
| 05/11/2026 | 4.69 | +3.65 % | 0 | 4.63 | 4.74 | 4.60 |
| 06/11/2026 | 4.73 | +0.53 % | 0 | 4.62 | 4.75 | 4.47 |
| 09/11/2026 | 5.01 | +4.71 % | 0 | 4.76 | 5.01 | 4.74 |
| 10/11/2026 | 5.19 | +3.7 % | 0 | 5.10 | 5.30 | 5.10 |