| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 7.44 | +2.55 % | 0 | 7.17 | 7.46 | 7.13 |
| 23/07/2026 | 7.06 | -6.56 % | 0 | 7.36 | 7.36 | 6.79 |
| 24/07/2026 | 7.18 | +0.35 % | 0 | 7.12 | 7.20 | 7.10 |
| 27/07/2026 | 7.23 | +0.84 % | 0 | 7.29 | 7.36 | 7.19 |
| 28/07/2026 | 7.09 | -0.7 % | 0 | 7.12 | 7.23 | 7.05 |