| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.96 | +6.21 % | 0 | 4.72 | 4.99 | 4.72 |
| 05/11/2026 | 5.16 | +3.1 % | 0 | 5.10 | 5.22 | 5.07 |
| 06/11/2026 | 5.21 | +0.58 % | 0 | 5.09 | 5.23 | 4.93 |
| 09/11/2026 | 5.49 | +4.37 % | 0 | 5.24 | 5.50 | 5.22 |
| 10/11/2026 | 5.66 | +3.28 % | 0 | 5.57 | 5.78 | 5.57 |