| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 7.93 | +2.26 % | 0 | 7.66 | 7.95 | 7.62 |
| 23/07/2026 | 7.55 | -6.27 % | 0 | 7.85 | 7.85 | 7.25 |
| 24/07/2026 | 7.66 | +0.13 % | 0 | 7.61 | 7.69 | 7.59 |
| 27/07/2026 | 7.71 | +0.52 % | 0 | 7.78 | 7.87 | 7.68 |
| 28/07/2026 | 7.58 | -0.79 % | 0 | 7.61 | 7.72 | 7.54 |