| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 7.32 | -0.2 % | 0 | 7.31 | 7.45 | 7.28 |
| 05/06/2026 | 7.18 | -1.85 % | 0 | 7.33 | 7.36 | 7.02 |
| 08/06/2026 | 7.40 | +1.72 % | 0 | 7.07 | 7.45 | 7.07 |
| 09/06/2026 | 7.25 | -1.56 % | 0 | 7.34 | 7.46 | 7.25 |
| 10/06/2026 | 7.46 | +2.33 % | 0 | 7.33 | 7.55 | 7.16 |