| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.63 | -10.44 % | 0 | 1.88 | 1.91 | 1.58 |
| 23/07/2026 | 1.98 | +28.57 % | 0 | 1.71 | 2.19 | 1.68 |
| 24/07/2026 | 1.86 | -3.12 % | 0 | 1.93 | 1.95 | 1.80 |
| 27/07/2026 | 1.82 | -3.7 % | 0 | 1.77 | 1.91 | 1.65 |
| 28/07/2026 | 1.95 | +2.09 % | 0 | 1.93 | 2.08 | 1.77 |