| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.09 | -4.88 % | 0 | 4.37 | 4.41 | 4.04 |
| 23/07/2026 | 4.48 | +12. % | 0 | 4.17 | 4.63 | 4.16 |
| 24/07/2026 | 4.35 | -1.14 % | 0 | 4.42 | 4.42 | 4.31 |
| 27/07/2026 | 4.31 | -1.6 % | 0 | 4.24 | 4.36 | 4.13 |
| 28/07/2026 | 4.48 | +1.59 % | 0 | 4.41 | 4.51 | 4.31 |