| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.09 | -6.52 % | 0 | 3.37 | 3.40 | 3.01 |
| 23/07/2026 | 3.48 | +15.83 % | 0 | 3.17 | 3.63 | 3.17 |
| 24/07/2026 | 3.36 | -1.32 % | 0 | 3.42 | 3.44 | 3.27 |
| 27/07/2026 | 3.32 | -1.92 % | 0 | 3.24 | 3.40 | 3.10 |
| 28/07/2026 | 3.46 | +1.32 % | 0 | 3.41 | 3.55 | 3.32 |