| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.54 | +6.63 % | 0 | 3.27 | 3.61 | 3.24 |
| 23/07/2026 | 3.16 | -12.71 % | 0 | 3.46 | 3.53 | 2.99 |
| 24/07/2026 | 3.28 | +1.86 % | 0 | 3.22 | 3.34 | 3.20 |
| 27/07/2026 | 3.33 | +2.31 % | 0 | 3.39 | 3.51 | 3.31 |
| 28/07/2026 | 3.16 | -1.71 % | 0 | 3.22 | 3.32 | 3.09 |