| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 2.99 | +1.53 % | 0 | 2.97 | 3.09 | 2.93 |
| 05/06/2026 | 2.85 | -2.57 % | 0 | 2.96 | 3.02 | 2.82 |
| 08/06/2026 | 3.00 | +4.17 % | 0 | 2.70 | 3.12 | 2.67 |
| 09/06/2026 | 2.92 | -1.52 % | 0 | 3.00 | 3.09 | 2.92 |
| 10/06/2026 | 3.12 | +7.22 % | 0 | 2.95 | 3.18 | 2.91 |