| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.93 | +5.65 % | 0 | 3.66 | 3.99 | 3.63 |
| 23/07/2026 | 3.56 | -11.57 % | 0 | 3.85 | 3.92 | 3.39 |
| 24/07/2026 | 3.68 | +1.66 % | 0 | 3.61 | 3.75 | 3.61 |
| 27/07/2026 | 3.71 | +1.64 % | 0 | 3.78 | 3.90 | 3.64 |
| 28/07/2026 | 3.57 | -0.83 % | 0 | 3.61 | 3.71 | 3.48 |