| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.33 | +4.98 % | 0 | 4.06 | 4.37 | 4.02 |
| 23/07/2026 | 3.94 | -10.97 % | 0 | 4.25 | 4.31 | 3.79 |
| 24/07/2026 | 4.07 | +1.12 % | 0 | 4.00 | 4.11 | 4.00 |
| 27/07/2026 | 4.11 | +1.61 % | 0 | 4.18 | 4.28 | 4.10 |
| 28/07/2026 | 3.96 | -1.13 % | 0 | 4.01 | 4.11 | 3.89 |