| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.92 | +4.24 % | 0 | 4.65 | 4.95 | 4.62 |
| 23/07/2026 | 4.63 | -7.87 % | 0 | 4.84 | 4.88 | 4.39 |
| 24/07/2026 | 4.64 | +0.54 % | 0 | 4.60 | 4.69 | 4.60 |
| 27/07/2026 | 4.71 | +1.4 % | 0 | 4.77 | 4.86 | 4.69 |
| 28/07/2026 | 4.57 | -0.76 % | 0 | 4.60 | 4.71 | 4.51 |