| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 4.33 | +0.46 % | 0 | 4.32 | 4.43 | 4.32 |
| 05/06/2026 | 4.19 | -2.33 % | 0 | 4.32 | 4.37 | 4.19 |
| 08/06/2026 | 4.39 | +3.18 % | 0 | 4.06 | 4.47 | 4.06 |
| 09/06/2026 | 4.26 | -1.96 % | 0 | 4.35 | 4.43 | 4.26 |
| 10/06/2026 | 4.48 | +4.92 % | 0 | 4.32 | 4.55 | 4.29 |