| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 5.92 | +3.68 % | 0 | 5.64 | 5.94 | 5.61 |
| 23/07/2026 | 5.54 | -7.9 % | 0 | 5.84 | 5.84 | 5.36 |
| 24/07/2026 | 5.65 | +0.71 % | 0 | 5.59 | 5.68 | 5.59 |
| 27/07/2026 | 5.70 | +1.24 % | 0 | 5.77 | 5.84 | 5.67 |
| 28/07/2026 | 5.56 | -0.71 % | 0 | 5.60 | 5.70 | 5.53 |