| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 5.32 | +0.28 % | 0 | 5.31 | 5.41 | 5.31 |
| 05/06/2026 | 5.18 | -1.99 % | 0 | 5.30 | 5.32 | 5.11 |
| 08/06/2026 | 5.37 | +2.48 % | 0 | 5.04 | 5.41 | 5.04 |
| 09/06/2026 | 5.25 | -1.59 % | 0 | 5.34 | 5.42 | 5.25 |
| 10/06/2026 | 5.46 | +3.8 % | 0 | 5.30 | 5.59 | 5.27 |