| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.65 | +9.01 % | 0 | 10.50 | 10.90 | 10.34 |
| 09/11/2026 | 10.17 | -4.86 % | 0 | 10.87 | 10.87 | 10.14 |
| 10/11/2026 | 9.36 | -7.87 % | 0 | 9.76 | 9.76 | 9.30 |
| 11/11/2026 | 9.49 | -1.09 % | 0 | 9.46 | 9.82 | 9.44 |
| 12/11/2026 | 8.88 | -6.48 % | 0 | 9.10 | 9.25 | 8.79 |