| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.16 | +18.82 % | 0 | 6.00 | 6.51 | 5.80 |
| 09/11/2026 | 5.55 | -10.48 % | 0 | 6.41 | 6.41 | 5.49 |
| 10/11/2026 | 4.65 | -15.85 % | 0 | 5.04 | 5.09 | 4.52 |
| 11/11/2026 | 4.78 | -0.62 % | 0 | 4.76 | 5.16 | 4.74 |
| 12/11/2026 | 4.12 | -14.09 % | 0 | 4.31 | 4.50 | 3.99 |