| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.23 | +19.02 % | 0 | 6.07 | 6.60 | 5.88 |
| 09/11/2026 | 5.62 | -10.3 % | 0 | 6.49 | 6.49 | 5.55 |
| 10/11/2026 | 4.69 | -16.25 % | 0 | 5.11 | 5.16 | 4.56 |
| 11/11/2026 | 4.85 | -0.72 % | 0 | 4.84 | 5.23 | 4.80 |
| 12/11/2026 | 4.16 | -14.05 % | 0 | 4.36 | 4.56 | 4.03 |