| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.95 | +7.17 % | 0 | 14.79 | 15.30 | 14.58 |
| 09/11/2026 | 14.35 | -4.24 % | 0 | 15.04 | 15.04 | 14.25 |
| 10/11/2026 | 13.42 | -6.25 % | 0 | 13.82 | 13.88 | 13.22 |
| 11/11/2026 | 13.58 | -0.15 % | 0 | 13.60 | 13.96 | 13.52 |
| 12/11/2026 | 12.83 | -5.38 % | 0 | 13.07 | 13.28 | 12.76 |