| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.74 | -5.36 % | 0 | 17.90 | 18.13 | 17.41 |
| 09/11/2026 | 18.36 | +3.67 % | 0 | 17.48 | 18.47 | 17.48 |
| 10/11/2026 | 19.29 | +4.95 % | 0 | 18.87 | 19.50 | 18.83 |
| 11/11/2026 | 19.14 | +0.18 % | 0 | 19.15 | 19.18 | 18.78 |
| 12/11/2026 | 19.87 | +3.81 % | 0 | 19.63 | 19.97 | 19.44 |