| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.03 | -8.74 % | 0 | 10.17 | 10.40 | 9.71 |
| 09/11/2026 | 10.64 | +6.35 % | 0 | 9.77 | 10.72 | 9.77 |
| 10/11/2026 | 11.55 | +8.3 % | 0 | 11.12 | 11.75 | 11.09 |
| 11/11/2026 | 11.39 | +0.04 % | 0 | 11.39 | 11.44 | 11.04 |
| 12/11/2026 | 12.16 | +6.72 % | 0 | 11.86 | 12.20 | 11.68 |