| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.87 | -3.7 % | 0 | 25.00 | 25.23 | 24.53 |
| 09/11/2026 | 25.48 | +2.78 % | 0 | 24.59 | 25.59 | 24.59 |
| 10/11/2026 | 26.42 | +3.73 % | 0 | 26.13 | 26.58 | 25.89 |
| 11/11/2026 | 26.27 | +0.31 % | 0 | 26.24 | 26.32 | 25.88 |
| 12/11/2026 | 27.03 | +3.05 % | 0 | 26.70 | 27.11 | 26.54 |