| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.98 | +10.08 % | 0 | 10.82 | 11.33 | 10.62 |
| 09/11/2026 | 10.37 | -5.81 % | 0 | 11.24 | 11.24 | 10.28 |
| 10/11/2026 | 9.45 | -8.66 % | 0 | 9.85 | 9.88 | 9.26 |
| 11/11/2026 | 9.61 | -0.26 % | 0 | 9.58 | 9.98 | 9.55 |
| 12/11/2026 | 8.88 | -7.46 % | 0 | 9.10 | 9.31 | 8.79 |