| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.04 | +15.98 % | 0 | 6.89 | 7.39 | 6.69 |
| 09/11/2026 | 6.44 | -9.11 % | 0 | 7.29 | 7.29 | 6.36 |
| 10/11/2026 | 5.54 | -13.71 % | 0 | 5.95 | 5.99 | 5.42 |
| 11/11/2026 | 5.69 | -0.44 % | 0 | 5.67 | 6.05 | 5.64 |
| 12/11/2026 | 5.02 | -11.62 % | 0 | 5.21 | 5.43 | 4.90 |