| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.57 | -18.05 % | 0 | 3.67 | 3.90 | 3.34 |
| 09/11/2026 | 4.02 | +12.92 % | 0 | 3.34 | 4.14 | 3.34 |
| 10/11/2026 | 4.83 | +18.67 % | 0 | 4.46 | 4.95 | 4.41 |
| 11/11/2026 | 4.67 | -0.32 % | 0 | 4.68 | 4.70 | 4.37 |
| 12/11/2026 | 5.29 | +13.17 % | 0 | 5.10 | 5.43 | 4.92 |