| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.39 | -16.16 % | 0 | 4.51 | 4.74 | 4.14 |
| 09/11/2026 | 4.91 | +11.99 % | 0 | 4.15 | 4.97 | 4.15 |
| 10/11/2026 | 5.73 | +15.99 % | 0 | 5.36 | 5.86 | 5.32 |
| 11/11/2026 | 5.57 | -0.18 % | 0 | 5.58 | 5.62 | 5.26 |
| 12/11/2026 | 6.30 | +12.9 % | 0 | 6.03 | 6.35 | 5.85 |