| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.27 | -14.59 % | 0 | 5.40 | 5.64 | 5.00 |
| 09/11/2026 | 5.82 | +10.86 % | 0 | 5.02 | 5.88 | 5.02 |
| 10/11/2026 | 6.68 | +14.3 % | 0 | 6.28 | 6.83 | 6.25 |
| 11/11/2026 | 6.51 | +0.15 % | 0 | 6.53 | 6.56 | 6.19 |
| 12/11/2026 | 7.17 | +9.97 % | 0 | 6.98 | 7.31 | 6.79 |