| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.20 | -12.92 % | 0 | 6.32 | 6.57 | 5.90 |
| 09/11/2026 | 6.73 | +9.25 % | 0 | 5.93 | 6.86 | 5.93 |
| 10/11/2026 | 7.63 | +12.7 % | 0 | 7.23 | 7.77 | 7.18 |
| 11/11/2026 | 7.47 | +0.13 % | 0 | 7.49 | 7.52 | 7.14 |
| 12/11/2026 | 8.24 | +10.09 % | 0 | 7.95 | 8.28 | 7.75 |