| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.13 | -11.82 % | 0 | 7.27 | 7.51 | 6.83 |
| 09/11/2026 | 7.70 | +8.3 % | 0 | 6.87 | 7.78 | 6.87 |
| 10/11/2026 | 8.61 | +11.38 % | 0 | 8.20 | 8.81 | 8.17 |
| 11/11/2026 | 8.45 | +0.12 % | 0 | 8.45 | 8.49 | 8.11 |
| 12/11/2026 | 9.11 | +7.81 % | 0 | 8.92 | 9.25 | 8.74 |