| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.05 | -9.59 % | 0 | 9.20 | 9.42 | 8.74 |
| 09/11/2026 | 9.66 | +6.98 % | 0 | 8.79 | 9.72 | 8.79 |
| 10/11/2026 | 10.55 | +8.99 % | 0 | 10.14 | 10.77 | 10.10 |
| 11/11/2026 | 10.40 | +0. % | 0 | 10.41 | 10.45 | 10.06 |
| 12/11/2026 | 11.12 | +6.82 % | 0 | 10.88 | 11.21 | 10.70 |