| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.00 | -8.1 % | 0 | 11.15 | 11.38 | 10.69 |
| 09/11/2026 | 11.62 | +5.83 % | 0 | 10.74 | 11.68 | 10.74 |
| 10/11/2026 | 12.53 | +7.65 % | 0 | 12.11 | 12.73 | 12.07 |
| 11/11/2026 | 12.37 | +0.08 % | 0 | 12.37 | 12.42 | 12.03 |
| 12/11/2026 | 13.13 | +6.14 % | 0 | 12.84 | 13.19 | 12.67 |