| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.97 | -6.99 % | 0 | 13.12 | 13.34 | 12.65 |
| 09/11/2026 | 13.59 | +4.94 % | 0 | 12.70 | 13.67 | 12.70 |
| 10/11/2026 | 14.51 | +6.58 % | 0 | 14.08 | 14.70 | 14.04 |
| 11/11/2026 | 14.34 | +0.07 % | 0 | 14.34 | 14.40 | 14.00 |
| 12/11/2026 | 15.07 | +4.98 % | 0 | 14.82 | 15.16 | 14.64 |