| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.95 | -6.03 % | 0 | 15.09 | 15.32 | 14.62 |
| 09/11/2026 | 15.56 | +4.29 % | 0 | 14.67 | 15.65 | 14.67 |
| 10/11/2026 | 16.48 | +5.71 % | 0 | 16.05 | 16.68 | 16.02 |
| 11/11/2026 | 16.32 | +0.25 % | 0 | 16.32 | 16.37 | 15.98 |
| 12/11/2026 | 17.06 | +4.53 % | 0 | 16.80 | 17.14 | 16.62 |