| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.94 | -5.65 % | 0 | 16.07 | 16.31 | 15.61 |
| 09/11/2026 | 16.53 | +3.96 % | 0 | 15.66 | 16.66 | 15.66 |
| 10/11/2026 | 17.46 | +5.31 % | 0 | 17.04 | 17.65 | 17.01 |
| 11/11/2026 | 17.30 | +0.17 % | 0 | 17.31 | 17.36 | 16.97 |
| 12/11/2026 | 18.07 | +4.45 % | 0 | 17.79 | 18.14 | 17.61 |