| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.92 | -5.4 % | 0 | 17.06 | 17.30 | 16.60 |
| 09/11/2026 | 17.52 | +3.79 % | 0 | 16.65 | 17.61 | 16.65 |
| 10/11/2026 | 18.47 | +5.09 % | 0 | 18.03 | 18.66 | 18.00 |
| 11/11/2026 | 18.30 | +0.27 % | 0 | 18.30 | 18.36 | 17.96 |
| 12/11/2026 | 19.01 | +3.91 % | 0 | 18.78 | 19.13 | 18.60 |