| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.89 | -4.88 % | 0 | 19.04 | 19.27 | 18.58 |
| 09/11/2026 | 19.50 | +3.45 % | 0 | 18.63 | 19.63 | 18.63 |
| 10/11/2026 | 20.43 | +4.55 % | 0 | 20.02 | 20.63 | 19.98 |
| 11/11/2026 | 20.27 | +0.2 % | 0 | 20.29 | 20.34 | 19.94 |
| 12/11/2026 | 20.98 | +3.5 % | 0 | 20.77 | 21.11 | 20.59 |