| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.87 | -4.49 % | 0 | 21.03 | 21.26 | 20.56 |
| 09/11/2026 | 21.51 | +3.26 % | 0 | 20.61 | 21.61 | 20.61 |
| 10/11/2026 | 22.44 | +4.3 % | 0 | 22.00 | 22.62 | 21.96 |
| 11/11/2026 | 22.27 | +0.27 % | 0 | 22.28 | 22.33 | 21.92 |
| 12/11/2026 | 22.98 | +3.28 % | 0 | 22.76 | 23.10 | 22.57 |